Time: 2025-05-02 00:00:00
Open: 3223.16
High: 3224.5
Low: 3214.49
Close: 3220.56
Time: 2025-05-01 23:55:00
Open: 3222.77
High: 3224.65
Low: 3221.05
Close: 3224.27
Time: 2025-05-01 23:50:00
Open: 3223.66
High: 3224.73
Low: 3219.05
Close: 3223.1
Time: 2025-05-01 23:45:00
Open: 3226.65
High: 3226.66
Low: 3219.03
Close: 3223.67
Time: 2025-05-01 23:40:00
Open: 3228.93
High: 3233
Low: 3227.23
Close: 3227.25
Time: 2025-05-01 23:35:00
Open: 3225.05
High: 3229.26
Low: 3220.48
Close: 3229
Time: 2025-05-01 23:30:00
Open: 3225.86
High: 3229.94
Low: 3221
Close: 3225
Time: 2025-05-01 23:25:00
Open: 3225.94
High: 3228.15
Low: 3222.9
Close: 3227.17
Time: 2025-05-01 23:20:00
Open: 3223.34
High: 3226.51
Low: 3221.05
Close: 3225.84
Time: 2025-05-01 23:15:00
Open: 3229.09
High: 3230.2
Low: 3223.34
Close: 3223.34
Time: 2025-05-01 23:10:00
Open: 3221.05
High: 3229.89
Low: 3221.05
Close: 3229.06
Time: 2025-05-01 23:05:00
Open: 3223.93
High: 3226.06
Low: 3221.5
Close: 3221.5
Time: 2025-05-01 23:00:00
Open: 3226.67
High: 3226.81
Low: 3222.97
Close: 3223.92
Time: 2025-05-01 22:55:00
Open: 3230.18
High: 3232.63
Low: 3224.95
Close: 3226.91
Time: 2025-05-01 22:50:00
Open: 3225.73
High: 3231.08
Low: 3225.07
Close: 3230.59
Time: 2025-05-01 22:45:00
Open: 3226.67
High: 3229.87
Low: 3224.32
Close: 3226.28
Time: 2025-05-01 22:40:00
Open: 3224.77
High: 3228.36
Low: 3221.65
Close: 3226.35
Time: 2025-05-01 22:35:00
Open: 3223
High: 3225.72
Low: 3220.08
Close: 3224.65
Time: 2025-05-01 22:30:00
Open: 3218.99
High: 3224.5
Low: 3218.13
Close: 3223.17
Time: 2025-05-01 22:25:00
Open: 3215.69
High: 3219.67
Low: 3215.43
Close: 3218.89
Time: 2025-05-01 22:20:00
Open: 3208.61
High: 3215.15
Low: 3208.61
Close: 3215.04
Time: 2025-05-01 22:15:00
Open: 3206.87
High: 3208.55
Low: 3203.68
Close: 3208.53
Time: 2025-05-01 22:10:00
Open: 3205.12
High: 3207.69
Low: 3203.33
Close: 3206.75
Time: 2025-05-01 22:05:00
Open: 3208.63
High: 3209.96
Low: 3204.57
Close: 3205.12
Time: 2025-05-01 22:00:00
Open: 3205.32
High: 3208.85
Low: 3201.9
Close: 3208.35
Time: 2025-05-01 21:55:00
Open: 3204.81
High: 3207.39
Low: 3203.6
Close: 3205.56
Time: 2025-05-01 21:50:00
Open: 3207.64
High: 3208.15
Low: 3203.5
Close: 3205.24
Time: 2025-05-01 21:45:00
Open: 3214.02
High: 3214.82
Low: 3206.68
Close: 3207.86
Time: 2025-05-01 21:40:00
Open: 3220.05
High: 3220.05
Low: 3214.5
Close: 3214.5
Time: 2025-05-01 21:35:00
Open: 3224.54
High: 3224.57
Low: 3219.82
Close: 3219.86
Time: 2025-05-01 21:30:00
Open: 3222.99
High: 3225.26
Low: 3222.53
Close: 3224.91
Time: 2025-05-01 21:25:00
Open: 3225.37
High: 3225.75
Low: 3222.76
Close: 3223.1
Time: 2025-05-01 21:20:00
Open: 3225.07
High: 3227.02
Low: 3223.76
Close: 3225.35
Time: 2025-05-01 21:15:00
Open: 3223.73
High: 3225.39
Low: 3223.07
Close: 3225.16
Time: 2025-05-01 21:10:00
Open: 3224.26
High: 3224.26
Low: 3222.91
Close: 3223.55
Time: 2025-05-01 21:05:00
Open: 3226.61
High: 3226.68
Low: 3223
Close: 3224.35
Time: 2025-05-01 21:00:00
Open: 3222.91
High: 3226.74
Low: 3222.65
Close: 3226.54
Time: 2025-05-01 20:55:00
Open: 3222.53
High: 3223.43
Low: 3221.57
Close: 3222.83
Time: 2025-05-01 20:50:00
Open: 3222.94
High: 3223.45
Low: 3221.91
Close: 3222.89
Time: 2025-05-01 20:45:00
Open: 3224.26
High: 3224.32
Low: 3221.89
Close: 3223
Time: 2025-05-01 20:40:00
Open: 3222.5
High: 3225.31
Low: 3221.45
Close: 3224
Time: 2025-05-01 20:35:00
Open: 3220
High: 3222.94
Low: 3219.73
Close: 3222.39
Time: 2025-05-01 20:30:00
Open: 3218.3
High: 3219.87
Low: 3217.88
Close: 3219.87
Time: 2025-05-01 20:25:00
Open: 3215.39
High: 3219.29
Low: 3214.98
Close: 3218.3
Time: 2025-05-01 20:20:00
Open: 3214.25
High: 3216.19
Low: 3213.62
Close: 3214.68
Time: 2025-05-01 20:15:00
Open: 3214.31
High: 3217.54
Low: 3213.75
Close: 3214.24
Time: 2025-05-01 20:10:00
Open: 3217.76
High: 3218.13
Low: 3214.59
Close: 3214.97
Time: 2025-05-01 20:05:00
Open: 3218.06
High: 3218.31
Low: 3216.32
Close: 3217.72
Time: 2025-05-01 20:00:00
Open: 3218.79
High: 3220.54
Low: 3217.28
Close: 3218.05
Time: 2025-05-01 19:55:00
Open: 3220.51
High: 3220.51
Low: 3216
Close: 3218.47
Time: 2025-05-01 19:50:00
Open: 3223.56
High: 3223.79
Low: 3220.22
Close: 3220.55
Time: 2025-05-01 19:45:00
Open: 3222.79
High: 3224.1
Low: 3222.52
Close: 3223.68
Time: 2025-05-01 19:40:00
Open: 3222.86
High: 3223.13
Low: 3220
Close: 3223.13
Time: 2025-05-01 19:35:00
Open: 3223.33
High: 3224.71
Low: 3222.16
Close: 3222.8
Time: 2025-05-01 19:30:00
Open: 3225.71
High: 3226.52
Low: 3223.21
Close: 3223.21
Time: 2025-05-01 19:25:00
Open: 3228.06
High: 3228.22
Low: 3225.42
Close: 3225.71
Time: 2025-05-01 19:20:00
Open: 3228.29
High: 3229.66
Low: 3228
Close: 3228.06
Time: 2025-05-01 19:15:00
Open: 3230.15
High: 3230.26
Low: 3228.15
Close: 3228.32
Time: 2025-05-01 19:10:00
Open: 3229.49
High: 3233.13
Low: 3228.22
Close: 3230.18
Time: 2025-05-01 19:05:00
Open: 3234.67
High: 3234.67
Low: 3229.25
Close: 3229.4
Time: 2025-05-01 19:00:00
Open: 3235.02
High: 3236.01
Low: 3234.45
Close: 3234.68
Time: 2025-05-01 18:55:00
Open: 3233.58
High: 3235.07
Low: 3232.91
Close: 3235.07
Time: 2025-05-01 18:50:00
Open: 3232.7
High: 3235.2
Low: 3232.69
Close: 3233.76
Time: 2025-05-01 18:45:00
Open: 3232.3
High: 3234.05
Low: 3232.3
Close: 3232.56
Time: 2025-05-01 18:40:00
Open: 3232.68
High: 3233.42
Low: 3232.03
Close: 3232.31
Time: 2025-05-01 18:35:00
Open: 3233.39
High: 3234.03
Low: 3232.65
Close: 3232.68
Time: 2025-05-01 18:30:00
Open: 3234.44
High: 3234.7
Low: 3232.97
Close: 3233.52
Time: 2025-05-01 18:25:00
Open: 3236.61
High: 3236.61
Low: 3233.87
Close: 3234.39
Time: 2025-05-01 18:20:00
Open: 3233.97
High: 3236.63
Low: 3233.73
Close: 3236.63
Time: 2025-05-01 18:15:00
Open: 3232.78
High: 3234.41
Low: 3232.56
Close: 3234.04
Time: 2025-05-01 18:10:00
Open: 3233.86
High: 3234.11
Low: 3232.01
Close: 3232.7
Time: 2025-05-01 18:05:00
Open: 3233.98
High: 3235.31
Low: 3233.77
Close: 3234.53
Time: 2025-05-01 18:00:00
Open: 3230
High: 3233.99
Low: 3230
Close: 3233.91
Time: 2025-05-01 17:55:00
Open: 3230.9
High: 3231.02
Low: 3229.48
Close: 3230.01
Time: 2025-05-01 17:50:00
Open: 3231.45
High: 3231.57
Low: 3228.44
Close: 3230.88
Time: 2025-05-01 17:45:00
Open: 3234.6
High: 3234.61
Low: 3231.48
Close: 3231.54
Time: 2025-05-01 17:40:00
Open: 3232.84
High: 3235.31
Low: 3231.11
Close: 3234.61
Time: 2025-05-01 17:35:00
Open: 3231.17
High: 3234.86
Low: 3229.87
Close: 3232.96
Time: 2025-05-01 17:30:00
Open: 3230.41
High: 3231.95
Low: 3229.58
Close: 3231.16
Time: 2025-05-01 17:25:00
Open: 3231.54
High: 3232.23
Low: 3229.87
Close: 3230.42
Time: 2025-05-01 17:20:00
Open: 3226.6
High: 3243.4
Low: 3225.95
Close: 3231.4
Time: 2025-05-01 17:15:00
Open: 3231.2
High: 3231.62
Low: 3226.3
Close: 3226.3
Time: 2025-05-01 17:10:00
Open: 3229.76
High: 3231.76
Low: 3228.05
Close: 3231.26
Time: 2025-05-01 17:05:00
Open: 3230.75
High: 3234.28
Low: 3228.98
Close: 3230.09
Time: 2025-05-01 17:00:00
Open: 3236.05
High: 3236.82
Low: 3230.54
Close: 3230.54
Time: 2025-05-01 16:55:00
Open: 3237.15
High: 3237.58
Low: 3235.01
Close: 3235.56
Time: 2025-05-01 16:50:00
Open: 3236.23
High: 3237.69
Low: 3235.61
Close: 3237.16
Time: 2025-05-01 16:45:00
Open: 3236.57
High: 3237.75
Low: 3235.6
Close: 3235.91
Time: 2025-05-01 16:40:00
Open: 3238.17
High: 3239.87
Low: 3236.34
Close: 3237.3
Time: 2025-05-01 16:35:00
Open: 3238.92
High: 3239.92
Low: 3236.72
Close: 3238.01
Time: 2025-05-01 16:30:00
Open: 3235.42
High: 3240.26
Low: 3235.27
Close: 3238.91
Time: 2025-05-01 16:25:00
Open: 3236.66
High: 3236.79
Low: 3234.86
Close: 3235.81
Time: 2025-05-01 16:20:00
Open: 3239.79
High: 3239.95
Low: 3235.85
Close: 3236.91
Time: 2025-05-01 16:15:00
Open: 3237.89
High: 3239.97
Low: 3234
Close: 3239.71
Time: 2025-05-01 16:10:00
Open: 3240.46
High: 3241.27
Low: 3237.31
Close: 3238
Time: 2025-05-01 16:05:00
Open: 3240.87
High: 3243.01
Low: 3239.14
Close: 3240.65
Time: 2025-05-01 16:00:00
Open: 3236.5
High: 3241.41
Low: 3236.01
Close: 3241.07
Time: 2025-05-01 15:55:00
Open: 3237.08
High: 3238.72
Low: 3236.5
Close: 3236.8
Time: 2025-05-01 15:50:00
Open: 3236.63
High: 3238.22
Low: 3235.57
Close: 3236.98
Time: 2025-05-01 15:45:00
Open: 3233.51
High: 3237.42
Low: 3233.44
Close: 3236.8
Time: 2025-05-01 15:40:00
Open: 3234.68
High: 3236.36
Low: 3233.13
Close: 3233.5
Time: 2025-05-01 15:35:00
Open: 3231.6
High: 3236.24
Low: 3231.55
Close: 3234.51
Time: 2025-05-01 15:30:00
Open: 3230.71
High: 3232.14
Low: 3228.68
Close: 3231.77
Time: 2025-05-01 15:25:00
Open: 3230.36
High: 3232.98
Low: 3227.43
Close: 3230.64
Time: 2025-05-01 15:20:00
Open: 3229.27
High: 3231.87
Low: 3229.27
Close: 3230.4
Time: 2025-05-01 15:15:00
Open: 3229.32
High: 3231.35
Low: 3228.09
Close: 3229.02
Time: 2025-05-01 15:10:00
Open: 3226.82
High: 3229.72
Low: 3226.23
Close: 3229.38
Time: 2025-05-01 15:05:00
Open: 3223.32
High: 3229.76
Low: 3223.32
Close: 3226.97
Time: 2025-05-01 15:00:00
Open: 3226.34
High: 3227.38
Low: 3223.98
Close: 3224.07
Time: 2025-05-01 14:55:00
Open: 3227.21
High: 3228.37
Low: 3225.58
Close: 3226.53
Time: 2025-05-01 14:50:00
Open: 3229.73
High: 3231.91
Low: 3228
Close: 3228
Time: 2025-05-01 14:45:00
Open: 3226.68
High: 3230.66
Low: 3226.68
Close: 3229.74
Time: 2025-05-01 14:40:00
Open: 3223.48
High: 3226.74
Low: 3221.57
Close: 3226.63
Time: 2025-05-01 14:35:00
Open: 3226.99
High: 3226.99
Low: 3221.15
Close: 3223.4
Time: 2025-05-01 14:30:00
Open: 3226.2
High: 3226.9
Low: 3224
Close: 3226.41
Time: 2025-05-01 14:25:00
Open: 3225.82
High: 3227.82
Low: 3225.31
Close: 3226.38
Time: 2025-05-01 14:20:00
Open: 3225.5
High: 3227.94
Low: 3224
Close: 3225.83
Time: 2025-05-01 14:15:00
Open: 3228.03
High: 3228.22
Low: 3226
Close: 3226
Time: 2025-05-01 14:10:00
Open: 3228.03
High: 3230.28
Low: 3227.22
Close: 3228.41
Time: 2025-05-01 14:05:00
Open: 3230.18
High: 3230.64
Low: 3226.33
Close: 3228.02
Time: 2025-05-01 14:00:00
Open: 3229.4
High: 3231.05
Low: 3225.5
Close: 3229.36
Time: 2025-05-01 13:55:00
Open: 3232.99
High: 3233.28
Low: 3229
Close: 3229.07
Time: 2025-05-01 13:50:00
Open: 3232.81
High: 3234.57
Low: 3229.55
Close: 3232.93
Time: 2025-05-01 13:45:00
Open: 3235.05
High: 3236.99
Low: 3232.5
Close: 3232.57
Time: 2025-05-01 13:40:00
Open: 3232.22
High: 3235.04
Low: 3229.5
Close: 3235.04
Time: 2025-05-01 13:35:00
Open: 3234.76
High: 3234.86
Low: 3231.31
Close: 3232.24
Time: 2025-05-01 13:30:00
Open: 3233.5
High: 3237.13
Low: 3232.92
Close: 3235.05
Time: 2025-05-01 13:25:00
Open: 3232.85
High: 3233.8
Low: 3231.59
Close: 3233.19
Time: 2025-05-01 13:20:00
Open: 3235.49
High: 3235.82
Low: 3231
Close: 3232.74
Time: 2025-05-01 13:15:00
Open: 3231.9
High: 3237.85
Low: 3231.29
Close: 3235.39
Time: 2025-05-01 13:10:00
Open: 3236.98
High: 3238.84
Low: 3231.11
Close: 3231.9
Time: 2025-05-01 13:05:00
Open: 3241.34
High: 3242.34
Low: 3236.59
Close: 3237.26
Time: 2025-05-01 13:00:00
Open: 3241.39
High: 3241.51
Low: 3238.25
Close: 3240.8
Time: 2025-05-01 12:55:00
Open: 3243.42
High: 3244.19
Low: 3240.64
Close: 3241.46
Time: 2025-05-01 12:50:00
Open: 3241.25
High: 3243.76
Low: 3239.53
Close: 3243.52
Time: 2025-05-01 12:45:00
Open: 3243.8
High: 3245.09
Low: 3240.07
Close: 3241.41
Time: 2025-05-01 12:40:00
Open: 3243.83
High: 3247.08
Low: 3243.75
Close: 3244.29
Time: 2025-05-01 12:35:00
Open: 3243.59
High: 3244.88
Low: 3243.33
Close: 3244.02
Time: 2025-05-01 12:30:00
Open: 3246.18
High: 3248.26
Low: 3243
Close: 3243.47
Time: 2025-05-01 12:25:00
Open: 3250.05
High: 3251.29
Low: 3245
Close: 3246.39
Time: 2025-05-01 12:20:00
Open: 3244.7
High: 3250.03
Low: 3241.19
Close: 3250.03
Time: 2025-05-01 12:15:00
Open: 3240.17
High: 3246.89
Low: 3240.17
Close: 3245.06
Time: 2025-05-01 12:10:00
Open: 3239.54
High: 3240.29
Low: 3235
Close: 3240.29
Time: 2025-05-01 12:05:00
Open: 3240.6
High: 3242.61
Low: 3239.08
Close: 3239.3
Time: 2025-05-01 12:00:00
Open: 3238.77
High: 3241.75
Low: 3237.97
Close: 3240.48
Time: 2025-05-01 11:55:00
Open: 3241.41
High: 3243.03
Low: 3235.59
Close: 3238.73
Time: 2025-05-01 11:50:00
Open: 3237.46
High: 3241.96
Low: 3234.32
Close: 3241.32
Time: 2025-05-01 11:45:00
Open: 3244.07
High: 3244.99
Low: 3236.46
Close: 3237.43
Time: 2025-05-01 11:40:00
Open: 3249
High: 3249
Low: 3244.02
Close: 3244.02
Time: 2025-05-01 11:35:00
Open: 3246.54
High: 3251.22
Low: 3246.5
Close: 3249.01
Time: 2025-05-01 11:30:00
Open: 3248.74
High: 3248.74
Low: 3243.72
Close: 3246.71
Time: 2025-05-01 11:25:00
Open: 3245.91
High: 3249.47
Low: 3245.91
Close: 3248.82
Time: 2025-05-01 11:20:00
Open: 3242.08
High: 3246.3
Low: 3242.08
Close: 3245.91
Time: 2025-05-01 11:15:00
Open: 3243.29
High: 3246.4
Low: 3239.39
Close: 3241.97
Time: 2025-05-01 11:10:00
Open: 3241.34
High: 3244.46
Low: 3238.85
Close: 3243.76
Time: 2025-05-01 11:05:00
Open: 3243
High: 3245
Low: 3235.81
Close: 3241.59
Time: 2025-05-01 11:00:00
Open: 3246.19
High: 3248.5
Low: 3243
Close: 3243
Time: 2025-05-01 10:55:00
Open: 3244.22
High: 3248.18
Low: 3242.09
Close: 3246.38
Time: 2025-05-01 10:50:00
Open: 3247.39
High: 3252.64
Low: 3241.41
Close: 3244.22
Time: 2025-05-01 10:45:00
Open: 3246.77
High: 3250.28
Low: 3244
Close: 3247.22
Time: 2025-05-01 10:40:00
Open: 3252.37
High: 3252.74
Low: 3245.28
Close: 3247.93
Time: 2025-05-01 10:35:00
Open: 3248.19
High: 3252.35
Low: 3245.28
Close: 3252.13
Time: 2025-05-01 10:30:00
Open: 3258.64
High: 3258.64
Low: 3248.66
Close: 3248.82
Time: 2025-05-01 10:25:00
Open: 3261.11
High: 3261.21
Low: 3254.17
Close: 3258.65
Time: 2025-05-01 10:20:00
Open: 3268.34
High: 3268.34
Low: 3240.2
Close: 3260.74
Time: 2025-05-01 10:15:00
Open: 3275.5
High: 3276.21
Low: 3267.75
Close: 3268.56
Time: 2025-05-01 10:10:00
Open: 3274.43
High: 3275.98
Low: 3273.49
Close: 3275.17
Time: 2025-05-01 10:05:00
Open: 3274.51
High: 3274.64
Low: 3269.77
Close: 3274.64
Time: 2025-05-01 10:00:00
Open: 3272.78
High: 3275.01
Low: 3270.97
Close: 3274.7
Time: 2025-05-01 09:55:00
Open: 3273.91
High: 3274.21
Low: 3271.77
Close: 3272.79
Time: 2025-05-01 09:50:00
Open: 3275.82
High: 3276.72
Low: 3273
Close: 3274.04
Time: 2025-05-01 09:45:00
Open: 3275.4
High: 3276.61
Low: 3273.49
Close: 3276.14
Time: 2025-05-01 09:40:00
Open: 3275.18
High: 3275.23
Low: 3270
Close: 3274.42
Time: 2025-05-01 09:35:00
Open: 3276.77
High: 3276.88
Low: 3274.34
Close: 3275.34
Time: 2025-05-01 09:30:00
Open: 3277.48
High: 3277.48
Low: 3274.11
Close: 3276.22
Time: 2025-05-01 09:25:00
Open: 3279.71
High: 3280.48
Low: 3276.59
Close: 3278.3
Time: 2025-05-01 09:20:00
Open: 3275.55
High: 3279.77
Low: 3274.4
Close: 3279.67
Time: 2025-05-01 09:15:00
Open: 3280.26
High: 3280.26
Low: 3274.03
Close: 3275.47
Time: 2025-05-01 09:10:00
Open: 3279.46
High: 3285.09
Low: 3278.04
Close: 3280.59
Time: 2025-05-01 09:05:00
Open: 3277.3
High: 3279.78
Low: 3276.81
Close: 3279.28
Time: 2025-05-01 09:00:00
Open: 3274.29
High: 3279.18
Low: 3273.59
Close: 3277.34
Time: 2025-05-01 08:55:00
Open: 3277.31
High: 3278.56
Low: 3273.52
Close: 3273.94
Time: 2025-05-01 08:50:00
Open: 3278.95
High: 3279.78
Low: 3277.41
Close: 3277.41
Time: 2025-05-01 08:45:00
Open: 3275.89
High: 3279.51
Low: 3275.89
Close: 3279.11
Time: 2025-05-01 08:40:00
Open: 3272.66
High: 3277.15
Low: 3271.46
Close: 3275.86
Time: 2025-05-01 08:35:00
Open: 3277.94
High: 3279.26
Low: 3272
Close: 3272.31
Time: 2025-05-01 08:30:00
Open: 3277.89
High: 3280.76
Low: 3275.69
Close: 3277.89
Time: 2025-05-01 08:25:00
Open: 3277.7
High: 3278.67
Low: 3275.47
Close: 3275.89
Time: 2025-05-01 08:20:00
Open: 3274.11
High: 3279.24
Low: 3273.83
Close: 3277.92
Time: 2025-05-01 08:15:00
Open: 3276.48
High: 3278.27
Low: 3272.22
Close: 3273.9
Time: 2025-05-01 08:10:00
Open: 3285.1
High: 3285.14
Low: 3274.31
Close: 3276.32
Time: 2025-05-01 08:05:00
Open: 3285.28
High: 3287.69
Low: 3284.95
Close: 3285.23
Time: 2025-05-01 08:00:00
Open: 3288.26
High: 3289.99
Low: 3285.25
Close: 3285.31
Time: 2025-05-01 07:55:00
Open: 3291.7
High: 3291.7
Low: 3291.7
Close: 3291.7
Time: 2025-05-01 07:50:00
Open: 3291.7
High: 3292.6
Low: 3291.4
Close: 3292.6
Time: 2025-05-01 07:45:00
Open: 3291.6
High: 3292.5
Low: 3291.6
Close: 3292.5
Time: 2025-05-01 07:40:00
Open: 3291.8
High: 3292.7
Low: 3291.3
Close: 3291.6
Time: 2025-05-01 07:35:00
Open: 3292.5
High: 3293.2
Low: 3291.1
Close: 3293.2
Time: 2025-05-01 07:30:00
Open: 3292.5
High: 3293.1
Low: 3291.8
Close: 3292.6
Time: 2025-05-01 07:25:00
Open: 3292
High: 3293.1
Low: 3290.6
Close: 3292.4
Time: 2025-05-01 07:20:00
Open: 3293.1
High: 3293.6
Low: 3291.8
Close: 3292
Time: 2025-05-01 07:15:00
Open: 3291.8
High: 3293.6
Low: 3291.8
Close: 3293.2
Time: 2025-05-01 07:10:00
Open: 3291.8
High: 3291.9
Low: 3291.7
Close: 3291.8
Time: 2025-05-01 07:05:00
Open: 3291.8
High: 3292.1
Low: 3291.7
Close: 3291.8
Time: 2025-05-01 07:00:00
Open: 3292.2
High: 3292.7
Low: 3291.6
Close: 3292.1
Time: 2025-05-01 06:55:00
Open: 3293.2
High: 3293.5
Low: 3291.9
Close: 3292
Time: 2025-05-01 06:50:00
Open: 3290.42
High: 3293.5
Low: 3286.85
Close: 3292.9
Time: 2025-05-01 06:45:00
Open: 3289.83
High: 3290.93
Low: 3289.22
Close: 3290.51
Time: 2025-05-01 06:40:00
Open: 3285.56
High: 3289.7
Low: 3285.55
Close: 3289.7
Time: 2025-05-01 06:35:00
Open: 3288.16
High: 3288.2
Low: 3283.02
Close: 3286.4
Time: 2025-05-01 06:30:00
Open: 3290.55
High: 3290.68
Low: 3286.11
Close: 3288.15
Time: 2025-05-01 06:25:00
Open: 3292.22
High: 3292.41
Low: 3289.4
Close: 3290.65
Time: 2025-05-01 06:20:00
Open: 3293.89
High: 3294.28
Low: 3292.51
Close: 3293.01
Time: 2025-05-01 06:15:00
Open: 3294.66
High: 3294.86
Low: 3293.47
Close: 3293.69
Time: 2025-05-01 06:10:00
Open: 3294.08
High: 3294.83
Low: 3293.42
Close: 3294.37
Time: 2025-05-01 06:05:00
Open: 3296.01
High: 3296.05
Low: 3292.61
Close: 3294.04
Time: 2025-05-01 06:00:00
Open: 3295.58
High: 3297.76
Low: 3291.89
Close: 3295.83
Time: 2025-05-01 05:55:00
Open: 3293.65
High: 3295.61
Low: 3292.11
Close: 3295.61
Time: 2025-05-01 05:50:00
Open: 3294.13
High: 3294.9
Low: 3292.79
Close: 3293.5
Time: 2025-05-01 05:45:00
Open: 3293.2
High: 3296.04
Low: 3293.2
Close: 3294.07
Time: 2025-05-01 05:40:00
Open: 3294.68
High: 3295.12
Low: 3293.1
Close: 3293.1
Time: 2025-05-01 05:35:00
Open: 3298.47
High: 3298.57
Low: 3294.68
Close: 3294.75
Time: 2025-05-01 05:30:00
Open: 3299.11
High: 3300.9
Low: 3298.46
Close: 3298.52
Time: 2025-05-01 05:25:00
Open: 3300.28
High: 3300.6
Low: 3298.04
Close: 3299.18
Time: 2025-05-01 05:20:00
Open: 3302.48
High: 3302.48
Low: 3299.45
Close: 3300.46
Time: 2025-05-01 05:15:00
Open: 3305.04
High: 3305.04
Low: 3301.83
Close: 3302.53
Time: 2025-05-01 05:10:00
Open: 3303.44
High: 3305.16
Low: 3303.23
Close: 3304.81
Time: 2025-05-01 05:05:00
Open: 3304.19
High: 3305.28
Low: 3303.41
Close: 3303.41
Time: 2025-05-01 05:00:00
Open: 3301.78
High: 3305.68
Low: 3301.72
Close: 3304.14
Time: 2025-05-01 04:55:00
Open: 3302.65
High: 3303.18
Low: 3301.65
Close: 3301.65
Time: 2025-05-01 04:50:00
Open: 3302.66
High: 3303.27
Low: 3301.99
Close: 3302.48
Time: 2025-05-01 04:45:00
Open: 3301.85
High: 3302.71
Low: 3300.41
Close: 3302.6
Time: 2025-05-01 04:40:00
Open: 3301.67
High: 3302.24
Low: 3300.41
Close: 3301.86
Time: 2025-05-01 04:35:00
Open: 3301.97
High: 3303.54
Low: 3301.49
Close: 3301.64
Time: 2025-05-01 04:30:00
Open: 3301.6
High: 3303.3
Low: 3300.61
Close: 3302.02
Time: 2025-05-01 04:25:00
Open: 3302.85
High: 3303.18
Low: 3301
Close: 3301.21
Time: 2025-05-01 04:20:00
Open: 3305.44
High: 3305.52
Low: 3302.42
Close: 3303.02
Time: 2025-05-01 04:15:00
Open: 3306.89
High: 3307.69
Low: 3305.32
Close: 3305.57
Time: 2025-05-01 04:10:00
Open: 3304.46
High: 3307.33
Low: 3303.18
Close: 3306.96
Time: 2025-05-01 04:05:00
Open: 3306.39
High: 3306.73
Low: 3302.43
Close: 3304.52
Time: 2025-05-01 04:00:00
Open: 3305.21
High: 3306.66
Low: 3303.16
Close: 3306.27
Time: 2025-05-01 03:55:00
Open: 3308.71
High: 3309.08
Low: 3304.87
Close: 3305.19
Time: 2025-05-01 03:50:00
Open: 3310.55
High: 3310.69
Low: 3308.54
Close: 3308.64
Time: 2025-05-01 03:45:00
Open: 3309.52
High: 3310.53
Low: 3308.05
Close: 3310.53
Time: 2025-05-01 03:40:00
Open: 3309.66
High: 3310.94
Low: 3309.39
Close: 3309.6
Time: 2025-05-01 03:35:00
Open: 3309.23
High: 3310.45
Low: 3306.8
Close: 3309.76
Time: 2025-05-01 03:30:00
Open: 3309.3
High: 3309.83
Low: 3307.22
Close: 3309.21
Time: 2025-05-01 03:25:00
Open: 3307.34
High: 3309.49
Low: 3307.15
Close: 3308.71
Time: 2025-05-01 03:20:00
Open: 3306.36
High: 3308.75
Low: 3306.22
Close: 3307.35
Time: 2025-05-01 03:15:00
Open: 3306.81
High: 3306.91
Low: 3304.97
Close: 3306.3
Time: 2025-05-01 03:10:00
Open: 3310.73
High: 3310.9
Low: 3305.87
Close: 3306.92
Time: 2025-05-01 03:05:00
Open: 3312.81
High: 3312.81
Low: 3309.34
Close: 3310.77
Time: 2025-05-01 03:00:00
Open: 3310.79
High: 3313.48
Low: 3310.11
Close: 3312.82
Time: 2025-05-01 02:55:00
Open: 3311.79
High: 3312.52
Low: 3310.68
Close: 3310.69
Time: 2025-05-01 02:50:00
Open: 3310.12
High: 3312.33
Low: 3309.7
Close: 3311.8
Time: 2025-05-01 02:45:00
Open: 3312.46
High: 3313
Low: 3309.9
Close: 3309.91
Time: 2025-05-01 02:40:00
Open: 3309.58
High: 3312.57
Low: 3308.88
Close: 3312.36
Time: 2025-05-01 02:35:00
Open: 3312.73
High: 3314.08
Low: 3309.03
Close: 3309.59
Time: 2025-05-01 02:30:00
Open: 3308.55
High: 3312.92
Low: 3308
Close: 3312.92
Time: 2025-05-01 02:25:00
Open: 3310.57
High: 3310.68
Low: 3308
Close: 3308.75
Time: 2025-05-01 02:20:00
Open: 3309.49
High: 3312.8
Low: 3309.1
Close: 3310.41
Time: 2025-05-01 02:15:00
Open: 3309.62
High: 3310.23
Low: 3308.13
Close: 3309.43
Time: 2025-05-01 02:10:00
Open: 3309.86
High: 3310
Low: 3308.7
Close: 3309.55
Time: 2025-05-01 02:05:00
Open: 3309.06
High: 3312.21
Low: 3308.5
Close: 3309.87
Time: 2025-05-01 02:00:00
Open: 3308.26
High: 3310.7
Low: 3307.07
Close: 3309
Time: 2025-05-01 01:55:00
Open: 3304.26
High: 3308.84
Low: 3302.39
Close: 3307.98
Time: 2025-05-01 01:50:00
Open: 3300.31
High: 3306.16
Low: 3300.07
Close: 3304.06
Time: 2025-05-01 01:45:00
Open: 3301.56
High: 3302.14
Low: 3298.95
Close: 3300.07
Time: 2025-05-01 01:40:00
Open: 3306.51
High: 3310.17
Low: 3301.5
Close: 3302.13
Time: 2025-05-01 01:35:00
Open: 3305.5
High: 3308.82
Low: 3304.47
Close: 3306.62
Time: 2025-05-01 01:30:00
Open: 3306.69
High: 3309.09
Low: 3305.27
Close: 3305.4
Time: 2025-05-01 01:25:00
Open: 3307.57
High: 3311.23
Low: 3306.5
Close: 3306.5
Time: 2025-05-01 01:20:00
Open: 3308.43
High: 3309.58
Low: 3305.67
Close: 3307.32
Time: 2025-05-01 01:15:00
Open: 3310.4
High: 3313.2
Low: 3309.01
Close: 3309.28
Time: 2025-05-01 01:10:00
Open: 3306.74
High: 3307.98
Low: 3303.03
Close: 3307.98
Time: 2025-05-01 01:05:00
Open: 3310.07
High: 3310.28
Low: 3306
Close: 3306.69
Time: 2025-05-01 01:00:00
Open: 3309.9
High: 3314.51
Low: 3309.76
Close: 3310.38
Time: 2025-05-01 00:55:00
Open: 3304.96
High: 3312.76
Low: 3304.66
Close: 3309.85
Time: 2025-05-01 00:50:00
Open: 3298.79
High: 3305.17
Low: 3298.74
Close: 3304.58
Time: 2025-05-01 00:45:00
Open: 3293.87
High: 3298.86
Low: 3293.1
Close: 3298.63
Time: 2025-05-01 00:40:00
Open: 3298.75
High: 3300.91
Low: 3293.61
Close: 3294.39
Time: 2025-05-01 00:35:00
Open: 3295.42
High: 3300.45
Low: 3292.95
Close: 3298.62
Time: 2025-05-01 00:30:00
Open: 3304.79
High: 3305.17
Low: 3292.95
Close: 3295.65
Time: 2025-05-01 00:25:00
Open: 3313.11
High: 3313.21
Low: 3304.67
Close: 3304.67
Time: 2025-05-01 00:20:00
Open: 3311.24
High: 3313.58
Low: 3309.19
Close: 3313.11
Time: 2025-05-01 00:15:00
Open: 3307.81
High: 3311.54
Low: 3305.65
Close: 3311.41
Time: 2025-05-01 00:10:00
Open: 3307.61
High: 3308.77
Low: 3305.44
Close: 3307.98
Time: 2025-05-01 00:05:00
Open: 3305.99
High: 3308.18
Low: 3300.7
Close: 3307.4
Time: 2025-05-01 00:00:00
Open: 3308.62
High: 3310.51
Low: 3298.73
Close: 3305.96